시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,470	240	- 2.24%	54,518	572
10:45	10,450	260	- 2.43%	54,462	572
10:43	10,430	280	- 2.61%	54,274	570
10:41	10,450	260	- 2.43%	54,152	568
10:40	10,430	280	- 2.61%	54,093	568
10:39	10,430	280	- 2.61%	54,059	567
10:37	10,430	280	- 2.61%	54,000	567
10:33	10,460	250	- 2.33%	53,878	566
10:32	10,420	290	- 2.71%	53,828	565
10:31	10,420	290	- 2.71%	53,781	564