시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,450	260	- 2.43%	56,196	590
10:59	10,450	260	- 2.43%	56,173	589
10:58	10,460	250	- 2.33%	56,123	589
10:56	10,450	260	- 2.43%	56,071	588
10:55	10,460	250	- 2.33%	56,070	588
10:54	10,470	240	- 2.24%	55,988	588
10:53	10,480	230	- 2.15%	55,950	587
10:50	10,470	240	- 2.24%	55,949	587
10:49	10,440	270	- 2.52%	55,649	584
10:47	10,470	240	- 2.24%	54,568	573