시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,450	260	- 2.43%	57,551	604
11:13	10,440	270	- 2.52%	57,526	604
11:12	10,450	260	- 2.43%	57,505	603
11:11	10,450	260	- 2.43%	57,425	603
11:10	10,460	250	- 2.33%	57,337	602
11:09	10,450	260	- 2.43%	57,331	602
11:07	10,440	270	- 2.52%	57,276	601
11:06	10,435	275	- 2.57%	57,275	601
11:05	10,430	280	- 2.61%	57,222	600
11:03	10,460	250	- 2.33%	56,527	593