시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,450	260	- 2.43%	58,051	609
11:26	10,450	260	- 2.43%	58,050	609
11:25	10,440	270	- 2.52%	58,042	609
11:24	10,450	260	- 2.43%	58,040	609
11:23	10,470	240	- 2.24%	57,869	607
11:22	10,460	250	- 2.33%	57,867	607
11:21	10,470	240	- 2.24%	57,822	607
11:20	10,460	250	- 2.33%	57,808	607
11:19	10,450	260	- 2.43%	57,790	606
11:16	10,440	270	- 2.52%	57,692	605