시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,430	280	- 2.61%	58,643	615
11:45	10,450	260	- 2.43%	58,315	612
11:44	10,440	270	- 2.52%	58,296	612
11:43	10,450	260	- 2.43%	58,278	611
11:38	10,440	270	- 2.52%	58,277	611
11:37	10,450	260	- 2.43%	58,214	611
11:36	10,440	270	- 2.52%	58,189	611
11:30	10,460	250	- 2.33%	58,119	610
11:29	10,460	250	- 2.33%	58,117	610
11:28	10,440	270	- 2.52%	58,116	610