시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,430	280	- 2.61%	61,417	644
12:07	10,420	290	- 2.71%	61,387	644
12:06	10,430	280	- 2.61%	61,104	641
12:00	10,420	290	- 2.71%	61,093	641
11:58	10,420	290	- 2.71%	61,084	641
11:57	10,400	310	- 2.89%	60,977	640
11:56	10,430	280	- 2.61%	59,426	623
11:50	10,430	280	- 2.61%	58,725	616
11:49	10,430	280	- 2.61%	58,695	616
11:47	10,460	250	- 2.33%	58,644	615