시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,410	300	- 2.80%	63,375	665
12:18	10,420	290	- 2.71%	63,139	662
12:17	10,420	290	- 2.71%	63,084	662
12:16	10,420	290	- 2.71%	62,983	660
12:15	10,420	290	- 2.71%	62,974	660
12:13	10,420	290	- 2.71%	62,908	660
12:12	10,440	270	- 2.52%	62,867	659
12:11	10,410	300	- 2.80%	62,812	659
12:10	10,430	280	- 2.61%	61,617	646
12:09	10,430	280	- 2.61%	61,533	645