시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,390	320	- 2.99%	66,147	693
12:34	10,400	310	- 2.89%	65,212	684
12:30	10,450	260	- 2.43%	64,005	671
12:29	10,440	270	- 2.52%	64,004	671
12:28	10,420	290	- 2.71%	63,794	669
12:27	10,440	270	- 2.52%	63,592	667
12:25	10,440	270	- 2.52%	63,582	667
12:24	10,440	270	- 2.52%	63,522	666
12:23	10,430	280	- 2.61%	63,517	666
12:21	10,420	290	- 2.71%	63,482	666