시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,400	310	- 2.89%	67,327	706
12:49	10,410	300	- 2.80%	67,322	706
12:48	10,390	320	- 2.99%	67,286	705
12:45	10,430	280	- 2.61%	66,365	696
12:44	10,430	280	- 2.61%	66,361	696
12:43	10,400	310	- 2.89%	66,360	696
12:41	10,410	300	- 2.80%	66,342	695
12:39	10,400	310	- 2.89%	66,295	695
12:38	10,400	310	- 2.89%	66,208	694
12:36	10,390	320	- 2.99%	66,207	694