시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,430	280	- 2.61%	67,597	708
13:05	10,430	280	- 2.61%	67,596	708
13:04	10,430	280	- 2.61%	67,594	708
13:03	10,430	280	- 2.61%	67,584	708
13:00	10,410	300	- 2.80%	67,524	708
12:58	10,420	290	- 2.71%	67,519	708
12:57	10,420	290	- 2.71%	67,446	707
12:56	10,410	300	- 2.80%	67,445	707
12:52	10,400	310	- 2.89%	67,443	707
12:51	10,390	320	- 2.99%	67,358	706