시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	310	- 2.89%	82,404	862
15:19	10,410	300	- 2.80%	80,905	847
15:18	10,380	330	- 3.08%	80,112	839
15:17	10,420	290	- 2.71%	80,101	839
15:16	10,430	280	- 2.61%	79,733	835
15:15	10,380	330	- 3.08%	79,544	833
15:14	10,380	330	- 3.08%	78,766	825
15:13	10,390	320	- 2.99%	78,671	824
15:12	10,380	330	- 3.08%	78,473	822
15:11	10,390	320	- 2.99%	78,039	817