시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,900	300	- 0.55%	14,101	759
13:59	53,900	300	- 0.55%	14,025	755
13:58	53,900	300	- 0.55%	14,023	755
13:57	53,900	300	- 0.55%	14,010	754
13:56	54,000	200	- 0.37%	14,007	754
13:55	53,800	400	- 0.74%	13,972	752
13:54	53,900	300	- 0.55%	13,943	750
13:53	54,000	200	- 0.37%	13,917	749
13:52	54,000	200	- 0.37%	13,889	747
13:51	53,900	300	- 0.55%	13,874	747