시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,000	200	- 0.37%	14,458	778
14:09	53,900	300	- 0.55%	14,443	777
14:08	54,000	200	- 0.37%	14,441	777
14:07	53,900	300	- 0.55%	14,317	770
14:06	53,900	300	- 0.55%	14,293	769
14:05	54,000	200	- 0.37%	14,290	769
14:04	53,900	300	- 0.55%	14,275	768
14:03	54,000	200	- 0.37%	14,273	768
14:02	53,800	400	- 0.74%	14,255	767
14:01	54,000	200	- 0.37%	14,115	760