시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,000	200	- 0.37%	15,490	834
14:19	54,100	100	- 0.19%	15,473	833
14:18	54,100	100	- 0.19%	15,452	832
14:17	54,000	200	- 0.37%	14,751	794
14:16	54,100	100	- 0.19%	14,715	792
14:15	54,100	100	- 0.19%	14,673	790
14:14	54,000	200	- 0.37%	14,608	786
14:13	54,000	200	- 0.37%	14,502	780
14:12	53,900	300	- 0.55%	14,490	780
14:11	53,900	300	- 0.55%	14,461	778