시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,900	300	- 0.55%	16,461	886
14:39	53,900	300	- 0.55%	16,425	885
14:38	54,200	0	0.00%	16,406	883
14:37	54,100	100	- 0.19%	16,392	883
14:36	54,000	200	- 0.37%	16,303	878
14:35	54,000	200	- 0.37%	16,269	876
14:34	54,200	0	0.00%	16,239	874
14:33	54,000	200	- 0.37%	16,153	870
14:32	54,100	100	- 0.19%	16,117	868
14:31	54,100	100	- 0.19%	16,100	867