시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,100	100	- 0.19%	18,036	972
14:49	54,100	100	- 0.19%	18,022	971
14:48	54,200	0	0.00%	17,922	966
14:47	54,300	100	+ 0.19%	17,316	933
14:46	54,200	0	0.00%	17,215	927
14:45	54,200	0	0.00%	17,175	925
14:44	54,100	100	- 0.19%	17,123	922
14:43	54,200	0	0.00%	17,021	917
14:42	54,200	0	0.00%	16,560	892
14:41	53,900	300	- 0.55%	16,493	888