시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,300	100	+ 0.19%	18,615	1,003
14:59	54,300	100	+ 0.19%	18,594	1,002
14:58	54,200	0	0.00%	18,565	1,000
14:57	54,300	100	+ 0.19%	18,546	999
14:56	54,100	100	- 0.19%	18,389	991
14:55	54,100	100	- 0.19%	18,189	980
14:54	54,200	0	0.00%	18,144	978
14:53	54,100	100	- 0.19%	18,118	976
14:52	54,200	0	0.00%	18,107	976
14:51	54,100	100	- 0.19%	18,062	973