시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,300	100	+ 0.19%	20,989	1,132
15:09	54,200	0	0.00%	20,974	1,131
15:08	54,200	0	0.00%	20,951	1,130
15:07	54,200	0	0.00%	20,939	1,129
15:06	54,400	200	+ 0.37%	18,889	1,018
15:05	54,300	100	+ 0.19%	18,853	1,016
15:04	54,400	200	+ 0.37%	18,816	1,014
15:03	54,300	100	+ 0.19%	18,751	1,011
15:02	54,200	0	0.00%	18,703	1,008
15:01	54,200	0	0.00%	18,621	1,004