시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,000	200	- 0.37%	13,862	746
13:49	53,900	300	- 0.55%	13,760	740
13:48	54,000	200	- 0.37%	13,755	740
13:47	53,900	300	- 0.55%	13,712	738
13:46	54,000	200	- 0.37%	13,656	735
13:45	53,900	300	- 0.55%	13,643	734
13:44	54,000	200	- 0.37%	13,638	734
13:43	53,900	300	- 0.55%	13,617	733
13:42	53,900	300	- 0.55%	13,584	731
13:40	54,000	200	- 0.37%	13,572	730