시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	200	+ 0.37%	23,738	1,282
15:19	54,400	200	+ 0.37%	22,634	1,222
15:18	54,500	300	+ 0.55%	22,541	1,216
15:17	54,200	0	0.00%	21,277	1,148
15:16	54,200	0	0.00%	21,257	1,147
15:15	54,300	100	+ 0.19%	21,092	1,138
15:14	54,300	100	+ 0.19%	21,062	1,136
15:13	54,200	0	0.00%	21,048	1,135
15:12	54,300	100	+ 0.19%	21,046	1,135
15:11	54,300	100	+ 0.19%	21,029	1,134