시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,603	37	- 2.26%	55,508	89
12:14	1,603	37	- 2.26%	55,207	89
12:13	1,602	38	- 2.32%	55,200	89
12:10	1,603	37	- 2.26%	55,184	89
12:06	1,604	36	- 2.20%	55,176	89
11:58	1,606	34	- 2.07%	55,165	89
11:54	1,601	39	- 2.38%	54,762	88
11:52	1,602	38	- 2.32%	54,192	87
11:49	1,602	38	- 2.32%	53,617	86
11:42	1,602	38	- 2.32%	52,864	85