시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,597	43	- 2.62%	66,050	106
12:30	1,597	43	- 2.62%	65,982	106
12:29	1,597	43	- 2.62%	62,693	101
12:28	1,598	42	- 2.56%	62,663	101
12:27	1,598	42	- 2.56%	62,633	101
12:26	1,599	41	- 2.50%	62,153	100
12:24	1,601	39	- 2.38%	56,423	91
12:23	1,602	38	- 2.32%	56,417	91
12:21	1,602	38	- 2.32%	56,359	91
12:17	1,603	37	- 2.26%	55,513	89