시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,600	40	- 2.44%	69,925	112
12:45	1,601	39	- 2.38%	69,117	111
12:44	1,600	40	- 2.44%	69,116	111
12:42	1,600	40	- 2.44%	69,114	111
12:41	1,601	39	- 2.38%	67,354	108
12:38	1,601	39	- 2.38%	67,256	108
12:35	1,601	39	- 2.38%	67,255	108
12:34	1,601	39	- 2.38%	67,242	108
12:33	1,600	40	- 2.44%	67,158	108
12:32	1,599	41	- 2.50%	66,665	107