시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,600	40	- 2.44%	70,599	114
13:13	1,600	40	- 2.44%	70,579	113
13:08	1,600	40	- 2.44%	70,578	113
13:05	1,600	40	- 2.44%	70,478	113
13:04	1,600	40	- 2.44%	70,473	113
13:03	1,600	40	- 2.44%	70,468	113
13:01	1,600	40	- 2.44%	70,217	113
12:59	1,600	40	- 2.44%	70,212	113
12:49	1,600	40	- 2.44%	70,004	113
12:48	1,600	40	- 2.44%	69,928	112