시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,599	41	- 2.50%	72,762	117
13:40	1,600	40	- 2.44%	72,662	117
13:36	1,599	41	- 2.50%	72,607	117
13:35	1,599	41	- 2.50%	71,607	115
13:34	1,599	41	- 2.50%	71,597	115
13:30	1,599	41	- 2.50%	71,595	115
13:29	1,599	41	- 2.50%	71,537	115
13:27	1,599	41	- 2.50%	71,119	114
13:24	1,599	41	- 2.50%	71,118	114
13:22	1,600	40	- 2.44%	70,769	114