시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,607	33	- 2.01%	82,586	133
14:16	1,607	33	- 2.01%	82,259	132
14:10	1,611	29	- 1.77%	82,249	132
14:07	1,603	37	- 2.26%	82,229	132
14:03	1,601	39	- 2.38%	82,129	132
14:01	1,597	43	- 2.62%	82,128	132
13:52	1,598	42	- 2.56%	81,644	131
13:51	1,598	42	- 2.56%	76,230	123
13:50	1,597	43	- 2.62%	75,912	122
13:46	1,597	43	- 2.62%	75,238	121