시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,600	40	- 2.44%	90,886	146
14:36	1,603	37	- 2.26%	90,885	146
14:29	1,607	33	- 2.01%	90,884	146
14:28	1,608	32	- 1.95%	90,859	146
14:27	1,600	40	- 2.44%	90,858	146
14:24	1,609	31	- 1.89%	90,856	146
14:23	1,598	42	- 2.56%	85,718	138
14:21	1,607	33	- 2.01%	84,612	136
14:20	1,603	37	- 2.26%	83,913	135
14:19	1,602	38	- 2.32%	83,912	135