시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,603	37	- 2.26%	95,789	154
14:57	1,603	37	- 2.26%	95,782	154
14:56	1,605	35	- 2.13%	94,282	151
14:54	1,603	37	- 2.26%	93,789	151
14:48	1,603	37	- 2.26%	92,767	149
14:47	1,598	42	- 2.56%	92,754	149
14:45	1,598	42	- 2.56%	91,112	146
14:43	1,598	42	- 2.56%	91,111	146
14:42	1,603	37	- 2.26%	91,027	146
14:38	1,603	37	- 2.26%	90,890	146