시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,626	14	- 0.85%	7,513	12
09:08	1,626	14	- 0.85%	7,427	12
09:07	1,627	13	- 0.79%	7,211	12
09:06	1,627	13	- 0.79%	5,292	9
09:05	1,626	14	- 0.85%	4,591	7
09:04	1,630	10	- 0.61%	658	1
09:03	1,632	8	- 0.49%	213	0
09:02	1,634	6	- 0.37%	120	0
09:00	1,636	4	- 0.24%	77	0