시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,607	33	- 2.01%	14,047	23
09:20	1,611	29	- 1.77%	13,899	23
09:19	1,612	28	- 1.71%	12,762	21
09:18	1,605	35	- 2.13%	12,740	21
09:17	1,615	25	- 1.52%	11,082	18
09:16	1,616	24	- 1.46%	10,825	18
09:15	1,619	21	- 1.28%	10,292	17
09:14	1,620	20	- 1.22%	8,832	14
09:13	1,621	19	- 1.16%	8,738	14
09:12	1,627	13	- 0.79%	7,606	12