시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,607	33	- 2.01%	29,276	47
09:31	1,607	33	- 2.01%	26,409	43
09:30	1,605	35	- 2.13%	26,276	42
09:29	1,607	33	- 2.01%	23,775	38
09:28	1,607	33	- 2.01%	23,773	38
09:27	1,607	33	- 2.01%	17,341	28
09:26	1,607	33	- 2.01%	17,081	28
09:25	1,606	34	- 2.07%	16,780	27
09:24	1,608	32	- 1.95%	15,550	25
09:22	1,610	30	- 1.83%	14,549	24