시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,608	32	- 1.95%	34,137	55
09:48	1,608	32	- 1.95%	34,127	55
09:42	1,607	33	- 2.01%	34,071	55
09:41	1,606	34	- 2.07%	34,070	55
09:39	1,606	34	- 2.07%	33,570	54
09:38	1,606	34	- 2.07%	33,469	54
09:37	1,607	33	- 2.01%	33,402	54
09:35	1,608	32	- 1.95%	33,395	54
09:34	1,608	32	- 1.95%	33,346	54
09:33	1,607	33	- 2.01%	33,296	54