시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,615	25	- 1.52%	37,953	61
10:00	1,614	26	- 1.59%	37,821	61
09:59	1,614	26	- 1.59%	37,816	61
09:57	1,606	34	- 2.07%	37,815	61
09:56	1,607	33	- 2.01%	37,204	60
09:55	1,607	33	- 2.01%	36,962	60
09:54	1,613	27	- 1.65%	34,673	56
09:53	1,619	21	- 1.28%	34,672	56
09:52	1,619	21	- 1.28%	34,430	56
09:51	1,609	31	- 1.89%	34,419	56