시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,609	31	- 1.89%	39,039	63
10:25	1,614	26	- 1.59%	38,372	62
10:22	1,614	26	- 1.59%	38,369	62
10:15	1,615	25	- 1.52%	38,269	62
10:13	1,615	25	- 1.52%	38,228	62
10:12	1,615	25	- 1.52%	38,227	62
10:10	1,615	25	- 1.52%	38,176	62
10:09	1,616	24	- 1.46%	38,075	61
10:08	1,615	25	- 1.52%	38,072	61
10:03	1,615	25	- 1.52%	37,958	61