시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,611	29	- 1.77%	40,364	65
10:49	1,611	29	- 1.77%	40,077	65
10:47	1,611	29	- 1.77%	39,807	64
10:46	1,609	31	- 1.89%	39,804	64
10:37	1,611	29	- 1.77%	39,803	64
10:36	1,609	31	- 1.89%	39,802	64
10:35	1,609	31	- 1.89%	39,799	64
10:32	1,611	29	- 1.77%	39,794	64
10:30	1,609	31	- 1.89%	39,338	63
10:29	1,609	31	- 1.89%	39,138	63