시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,611	29	- 1.77%	42,195	68
11:04	1,612	28	- 1.71%	42,180	68
11:03	1,612	28	- 1.71%	41,578	67
11:02	1,611	29	- 1.77%	41,469	67
10:59	1,611	29	- 1.77%	41,164	66
10:58	1,613	27	- 1.65%	41,064	66
10:57	1,617	23	- 1.40%	41,062	66
10:56	1,611	29	- 1.77%	41,061	66
10:54	1,617	23	- 1.40%	40,591	65
10:51	1,616	24	- 1.46%	40,374	65