시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,601	39	- 2.38%	52,764	85
11:40	1,602	38	- 2.32%	52,264	84
11:29	1,605	35	- 2.13%	51,806	83
11:27	1,605	35	- 2.13%	50,688	82
11:26	1,605	35	- 2.13%	50,088	81
11:25	1,605	35	- 2.13%	50,077	81
11:21	1,605	35	- 2.13%	48,354	78
11:15	1,605	35	- 2.13%	48,344	78
11:14	1,611	29	- 1.77%	42,347	68
11:09	1,610	30	- 1.83%	42,196	68