시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,637	3	- 0.18%	101,937	164
15:19	1,624	16	- 0.98%	99,210	159
15:18	1,620	20	- 1.22%	98,945	159
15:16	1,613	27	- 1.65%	98,520	158
15:11	1,618	22	- 1.34%	98,506	158
15:06	1,612	28	- 1.71%	98,027	157
15:05	1,607	33	- 2.01%	97,649	157
15:02	1,607	33	- 2.01%	97,550	157
15:01	1,603	37	- 2.26%	97,549	157
15:00	1,603	37	- 2.26%	96,549	155