시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,930	0	0.00%	427	3
09:12	6,890	40	- 0.58%	140	1
09:09	6,890	40	- 0.58%	124	1
09:06	6,870	60	- 0.87%	121	1
09:03	6,890	40	- 0.58%	111	1
09:01	6,910	20	- 0.29%	101	1
09:00	6,920	10	- 0.14%	91	1