시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,930	0	0.00%	873	6
09:57	6,930	0	0.00%	848	6
09:56	6,930	0	0.00%	744	5
09:54	6,920	10	- 0.14%	648	4
09:51	6,890	40	- 0.58%	647	4
09:50	6,900	30	- 0.43%	547	4
09:37	6,880	50	- 0.72%	505	3
09:26	6,930	0	0.00%	448	3
09:25	6,910	20	- 0.29%	441	3
09:24	6,930	0	0.00%	440	3