시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,920	10	- 0.14%	1,075	7
11:18	6,910	20	- 0.29%	1,074	7
11:14	6,920	10	- 0.14%	956	7
11:01	6,930	0	0.00%	941	7
10:53	6,930	0	0.00%	936	6
10:41	6,910	20	- 0.29%	916	6
10:36	6,930	0	0.00%	896	6
10:21	6,920	10	- 0.14%	895	6
10:16	6,930	0	0.00%	883	6
10:14	6,930	0	0.00%	882	6