시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,870	60	- 0.87%	3,498	24
13:25	6,870	60	- 0.87%	3,417	24
13:22	6,880	50	- 0.72%	3,273	23
13:21	6,890	40	- 0.58%	3,167	22
13:18	6,890	40	- 0.58%	3,153	22
13:14	6,870	60	- 0.87%	3,152	22
13:09	6,910	20	- 0.29%	1,504	10
12:47	6,910	20	- 0.29%	1,423	10
12:16	6,930	0	0.00%	1,410	10
11:38	6,920	10	- 0.14%	1,076	7