시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,910	20	- 0.29%	3,889	27
14:14	6,930	0	0.00%	3,885	27
14:13	6,910	20	- 0.29%	3,883	27
14:09	6,910	20	- 0.29%	3,823	26
14:06	6,910	20	- 0.29%	3,727	26
14:04	6,900	30	- 0.43%	3,725	26
13:57	6,900	30	- 0.43%	3,700	26
13:54	6,880	50	- 0.72%	3,699	26
13:46	6,880	50	- 0.72%	3,698	25
13:43	6,880	50	- 0.72%	3,648	25