시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	0	0.00%	4,603	32
15:19	6,930	0	0.00%	4,307	30
15:16	6,930	0	0.00%	4,293	30
15:13	6,930	0	0.00%	4,178	29
15:11	6,930	0	0.00%	4,078	28
14:57	6,930	0	0.00%	3,934	27
14:55	6,920	10	- 0.14%	3,933	27
14:54	6,920	10	- 0.14%	3,931	27
14:47	6,930	0	0.00%	3,930	27
14:32	6,910	20	- 0.29%	3,929	27