시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,940	110	- 0.69%	54,968	870
15:19	15,920	130	- 0.81%	53,026	839
15:18	15,960	90	- 0.56%	52,940	837
15:17	15,970	80	- 0.50%	52,485	830
15:16	15,940	110	- 0.69%	52,070	824
15:15	15,940	110	- 0.69%	51,841	820
15:14	15,940	110	- 0.69%	51,785	819
15:13	15,960	90	- 0.56%	51,659	817
15:12	15,980	70	- 0.44%	51,634	817
15:11	15,980	70	- 0.44%	51,633	817