시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,633	4	+ 0.25%	61,050	100
10:50	1,633	4	+ 0.25%	60,478	99
10:49	1,633	4	+ 0.25%	42,130	69
10:46	1,633	4	+ 0.25%	35,882	59
10:45	1,633	4	+ 0.25%	35,442	58
10:43	1,633	4	+ 0.25%	35,441	58
10:40	1,633	4	+ 0.25%	33,831	55
10:38	1,633	4	+ 0.25%	33,326	54
10:33	1,633	4	+ 0.25%	33,026	54
10:32	1,633	4	+ 0.25%	33,020	54