시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,641	12	+ 0.74%	67,909	111
11:09	1,641	12	+ 0.74%	67,826	111
11:01	1,641	12	+ 0.74%	67,799	111
11:00	1,635	6	+ 0.37%	67,776	111
10:59	1,641	12	+ 0.74%	67,477	110
10:57	1,642	13	+ 0.80%	67,373	110
10:56	1,638	9	+ 0.55%	66,489	109
10:54	1,637	8	+ 0.49%	65,846	107
10:53	1,633	4	+ 0.25%	63,221	103
10:52	1,633	4	+ 0.25%	61,403	100