시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,635	6	+ 0.37%	72,057	118
11:30	1,635	6	+ 0.37%	71,541	117
11:29	1,635	6	+ 0.37%	71,315	116
11:28	1,640	11	+ 0.68%	71,027	116
11:26	1,639	10	+ 0.61%	71,003	116
11:25	1,635	6	+ 0.37%	71,002	116
11:17	1,641	12	+ 0.74%	70,802	116
11:16	1,635	6	+ 0.37%	70,801	116
11:15	1,639	10	+ 0.61%	69,966	114
11:14	1,641	12	+ 0.74%	67,963	111