시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,637	8	+ 0.49%	75,637	123
11:54	1,637	8	+ 0.49%	75,532	123
11:53	1,637	8	+ 0.49%	75,527	123
11:52	1,633	4	+ 0.25%	75,526	123
11:51	1,634	5	+ 0.31%	73,093	119
11:43	1,639	10	+ 0.61%	72,815	119
11:42	1,634	5	+ 0.31%	72,814	119
11:36	1,639	10	+ 0.61%	72,741	119
11:35	1,635	6	+ 0.37%	72,740	119
11:33	1,635	6	+ 0.37%	72,207	118