시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,639	10	+ 0.61%	83,094	136
12:24	1,639	10	+ 0.61%	83,092	136
12:22	1,640	11	+ 0.68%	83,083	136
12:21	1,639	10	+ 0.61%	82,147	134
12:13	1,639	10	+ 0.61%	82,090	134
12:08	1,639	10	+ 0.61%	82,089	134
12:06	1,634	5	+ 0.31%	82,088	134
12:05	1,634	5	+ 0.31%	79,975	131
12:01	1,638	9	+ 0.55%	76,499	125
11:59	1,638	9	+ 0.55%	75,638	123